| 10 Minute Delayed Quotes provided by the Chicago Board of Trade | October 02, 2000 10:20 AM CDT | |||||||||||||||||||||||||||||||||||||||||||||||||
| Date | 00Nov | 01Jan | 01Mar | 01May | 01Jul | 01Sep | 01Nov | |||||||||||||||||||||||||||||||||||||||||||
Settlement - Options
Daily Volume - Options
Settlement - Futures
Cash Prices
Charts
Historical
Seat Prices
Time and Sales - Futures
Time and Sales - Options
Time & Sales - Futures Spreads
Time & Sales - Option Spreads
Quotes and Data > Ag Futures Quotes October 02, 2000 10:20 AM CDT - Open Outcry a/c/e Contact Us Support Site Map Home Home-Text Disclaimer 
Soybeans |
00Nov | 01Jan | 01Mar | 01May | 01Jul | 01Sep | 01NovOpening | 4870 4880 9:31 |
4980 4984 9:31 |
5074 5080 9:30 |
5154 5150 9:30 |
5234 5230 9:31 |
5230 9:33 |
5270 9:32 |
4924 10:03 |
5030 10:04 |
5124 10:03 |
5194 10:05 |
5270 10:04 |
5250 9:43 |
5274 9:59 |
4870 9:30 |
4980 9:30 |
5074 9:30 |
5150 9:30 |
5224 9:39 |
5230 9:33 |
5254 9:36 |
4904 10:19 |
5014 10:18 |
5110 10:16 |
5180 10:13 |
5254 10:15 |
5230 9:33 |
5270 9:51 |
4906 10:19 |
5010 10:19 |
5104 10:19 |
5190 10:16 |
5260 10:16 |
5240 9:43 |
5274 9:59 |
4910 10:20 |
5014 10:19 |
5102 10:19 |
5184 10:19 |
5256 10:19 |
5250 9:43 |
5270 10:12 |
|
| Net_Chg | +4 | +4 | Unch | +4 | Unch | -20 | -6 | |||||||||||||||||||||||||||||||||||||||||||